行情種類
南海鋁錠
📊
Chart loading...
南海鋁錠
2026-03-20 2026-04-19
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/17 | ￥ 25280 | ￥ 25380 | ￥ 25330 | 80 |
| 04/16 | ￥ 25200 | ￥ 25300 | ￥ 25250 | 330 |
| 04/15 | ￥ 24870 | ￥ 24970 | ￥ 24920 | 0 |
| 04/14 | ￥ 24870 | ￥ 24970 | ￥ 24920 | 270 |
| 04/13 | ￥ 24600 | ￥ 24700 | ￥ 24650 | 70 |
| 04/10 | ￥ 24670 | ￥ 24770 | ￥ 24720 | 150 |
| 04/09 | ￥ 24520 | ￥ 24620 | ￥ 24570 | 170 |
| 04/08 | ￥ 24690 | ￥ 24790 | ￥ 24740 | 120 |
| 04/07 | ￥ 24570 | ￥ 24670 | ￥ 24620 | 80 |
| 04/03 | ￥ 24650 | ￥ 24750 | ￥ 24700 | 90 |
| 04/02 | ￥ 24740 | ￥ 24840 | ￥ 24790 | 20 |
| 04/01 | ￥ 24720 | ￥ 24820 | ￥ 24770 | 0 |
| 03/31 | ￥ 24720 | ￥ 24820 | ￥ 24770 | 80 |
| 03/30 | ￥ 24640 | ￥ 24740 | ￥ 24690 | 670 |
| 03/27 | ￥ 23970 | ￥ 24070 | ￥ 24020 | 260 |
| 03/26 | ￥ 23710 | ￥ 23810 | ￥ 23760 | 250 |
| 03/25 | ￥ 23960 | ￥ 24060 | ￥ 24010 | 250 |
| 03/24 | ￥ 23710 | ￥ 23810 | ￥ 23760 | 40 |
| 03/23 | ￥ 23670 | ￥ 23770 | ￥ 23720 | 630 |
| 03/20 | ￥ 24300 | ￥ 24400 | ￥ 24350 | 320 |
| 累計均值 | ￥ 24503 | ￥ 24603 | ￥ 24553 | - |