行情種類
南海鋁錠
📊
Chart loading...
南海鋁錠
2026-05-06 2026-06-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 06/04 | ￥ 24380 | ￥ 24480 | ￥ 24430 | 180 |
| 06/03 | ￥ 24560 | ￥ 24660 | ￥ 24610 | 120 |
| 06/02 | ￥ 24440 | ￥ 24540 | ￥ 24490 | 170 |
| 06/01 | ￥ 24270 | ￥ 24370 | ￥ 24320 | 30 |
| 05/29 | ￥ 24300 | ￥ 24400 | ￥ 24350 | 30 |
| 05/28 | ￥ 24270 | ￥ 24370 | ￥ 24320 | 230 |
| 05/27 | ￥ 24500 | ￥ 24600 | ￥ 24550 | 300 |
| 05/26 | ￥ 24200 | ￥ 24300 | ￥ 24250 | 130 |
| 05/25 | ￥ 24330 | ￥ 24430 | ￥ 24380 | 80 |
| 05/22 | ￥ 24410 | ￥ 24510 | ￥ 24460 | 70 |
| 05/21 | ￥ 24480 | ￥ 24580 | ￥ 24530 | 80 |
| 05/20 | ￥ 24400 | ￥ 24500 | ￥ 24450 | 30 |
| 05/19 | ￥ 24370 | ￥ 24470 | ￥ 24420 | 220 |
| 05/18 | ￥ 24150 | ￥ 24250 | ￥ 24200 | 330 |
| 05/15 | ￥ 24480 | ￥ 24580 | ￥ 24530 | 210 |
| 05/14 | ￥ 24690 | ￥ 24790 | ￥ 24740 | 0 |
| 05/13 | ￥ 24690 | ￥ 24790 | ￥ 24740 | 130 |
| 05/12 | ￥ 24560 | ￥ 24660 | ￥ 24610 | 80 |
| 05/11 | ￥ 24480 | ￥ 24580 | ￥ 24530 | 180 |
| 05/08 | ￥ 24300 | ￥ 24400 | ￥ 24350 | 180 |
| 05/07 | ￥ 24120 | ￥ 24220 | ￥ 24170 | 450 |
| 05/06 | ￥ 24570 | ￥ 24670 | ￥ 24620 | 170 |
| 累計均值 | ￥ 24407 | ￥ 24507 | ￥ 24457 | - |