行情種類
南海鋁錠
📊
Chart loading...
南海鋁錠
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 23920 | ￥ 24020 | ￥ 23970 | 40 |
| 10/22 | ￥ 23880 | ￥ 23980 | ￥ 23930 | 100 |
| 10/21 | ￥ 23780 | ￥ 23880 | ￥ 23830 | 60 |
| 10/20 | ￥ 23720 | ￥ 23820 | ￥ 23770 | 140 |
| 10/19 | ￥ 23860 | ￥ 23960 | ￥ 23910 | 120 |
| 10/16 | ￥ 23740 | ￥ 23840 | ￥ 23790 | 210 |
| 10/15 | ￥ 23530 | ￥ 23630 | ￥ 23580 | 370 |
| 10/14 | ￥ 23900 | ￥ 24000 | ￥ 23950 | 90 |
| 10/13 | ￥ 23990 | ￥ 24090 | ￥ 24040 | 190 |
| 10/12 | ￥ 24180 | ￥ 24280 | ￥ 24230 | 110 |
| 10/09 | ￥ 24070 | ￥ 24170 | ￥ 24120 | 120 |
| 10/08 | ￥ 24190 | ￥ 24290 | ￥ 24240 | 290 |
| 09/30 | ￥ 24480 | ￥ 24580 | ￥ 24530 | 90 |
| 09/29 | ￥ 24570 | ￥ 24670 | ￥ 24620 | 50 |
| 09/28 | ￥ 24620 | ￥ 24720 | ￥ 24670 | 100 |
| 累計均值 | ￥ 24029 | ￥ 24129 | ￥ 24079 | - |