Jenis pasar
Chinalco aluminium China Timur
📊
Chart loading...
Chinalco aluminium China Timur
2026-09-16 2026-10-16
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 10/15 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 360 |
| 10/14 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 90 |
| 10/13 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 100 |
| 10/12 | ¥ 23810 | ¥ 23810 | ¥ 23810 | 160 |
| 10/09 | ¥ 23650 | ¥ 23650 | ¥ 23650 | 110 |
| 10/08 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 270 |
| 09/30 | ¥ 24030 | ¥ 24030 | ¥ 24030 | 80 |
| 09/29 | ¥ 24110 | ¥ 24110 | ¥ 24110 | 60 |
| 09/28 | ¥ 24170 | ¥ 24170 | ¥ 24170 | 70 |
| 09/24 | ¥ 24240 | ¥ 24240 | ¥ 24240 | 0 |
| 09/23 | ¥ 24240 | ¥ 24240 | ¥ 24240 | 30 |
| 09/22 | ¥ 24270 | ¥ 24270 | ¥ 24270 | 50 |
| 09/21 | ¥ 24320 | ¥ 24320 | ¥ 24320 | 60 |
| 09/18 | ¥ 24380 | ¥ 24380 | ¥ 24380 | 200 |
| 09/17 | ¥ 24180 | ¥ 24180 | ¥ 24180 | 20 |
| 09/16 | ¥ 24160 | ¥ 24160 | ¥ 24160 | 20 |
| Rata-rata kumulatif | ¥ 23994 | ¥ 23994 | ¥ 23994 | - |