Markttyp
Chinalco Ostchinesisches Aluminium
📊
Chart loading...
Chinalco Ostchinesisches Aluminium
2026-03-16 2026-04-15
CNY/T
| Datum | Geringster Preis | Höchster Preis | Durchschnittspreis | steigt und fällt |
|---|---|---|---|---|
| 04/14 | ¥ 24750 | ¥ 24750 | ¥ 24750 | 300 |
| 04/13 | ¥ 24450 | ¥ 24450 | ¥ 24450 | 90 |
| 04/10 | ¥ 24540 | ¥ 24540 | ¥ 24540 | 140 |
| 04/09 | ¥ 24400 | ¥ 24400 | ¥ 24400 | 170 |
| 04/08 | ¥ 24570 | ¥ 24570 | ¥ 24570 | 80 |
| 04/07 | ¥ 24490 | ¥ 24490 | ¥ 24490 | 20 |
| 04/03 | ¥ 24510 | ¥ 24510 | ¥ 24510 | 120 |
| 04/02 | ¥ 24630 | ¥ 24630 | ¥ 24630 | 30 |
| 04/01 | ¥ 24600 | ¥ 24600 | ¥ 24600 | 10 |
| 03/31 | ¥ 24610 | ¥ 24610 | ¥ 24610 | 80 |
| 03/30 | ¥ 24530 | ¥ 24530 | ¥ 24530 | 720 |
| 03/27 | ¥ 23810 | ¥ 23810 | ¥ 23810 | 300 |
| 03/26 | ¥ 23510 | ¥ 23510 | ¥ 23510 | 250 |
| 03/25 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 290 |
| 03/24 | ¥ 23470 | ¥ 23470 | ¥ 23470 | 30 |
| 03/23 | ¥ 23440 | ¥ 23440 | ¥ 23440 | 630 |
| 03/20 | ¥ 24070 | ¥ 24070 | ¥ 24070 | 420 |
| 03/19 | ¥ 24490 | ¥ 24490 | ¥ 24490 | 20 |
| 03/18 | ¥ 24510 | ¥ 24510 | ¥ 24510 | 390 |
| 03/17 | ¥ 24900 | ¥ 24900 | ¥ 24900 | 110 |
| 03/16 | ¥ 24790 | ¥ 24790 | ¥ 24790 | 330 |
| Kumulative Durchschnitte | ¥ 24325 | ¥ 24325 | ¥ 24325 | - |