Markttyp
Changjiang Aluminiumbarren
📊
Chart loading...
Changjiang Aluminiumbarren
2026-03-16 2026-04-15
CNY/T
| Datum | Geringster Preis | Höchster Preis | Durchschnittspreis | steigt und fällt |
|---|---|---|---|---|
| 04/14 | ¥ 24720 | ¥ 24760 | ¥ 24740 | 290 |
| 04/13 | ¥ 24430 | ¥ 24470 | ¥ 24450 | 80 |
| 04/10 | ¥ 24510 | ¥ 24550 | ¥ 24530 | 120 |
| 04/09 | ¥ 24390 | ¥ 24430 | ¥ 24410 | 140 |
| 04/08 | ¥ 24530 | ¥ 24570 | ¥ 24550 | 80 |
| 04/07 | ¥ 24450 | ¥ 24490 | ¥ 24470 | 40 |
| 04/03 | ¥ 24490 | ¥ 24530 | ¥ 24510 | 110 |
| 04/02 | ¥ 24600 | ¥ 24640 | ¥ 24620 | 20 |
| 04/01 | ¥ 24580 | ¥ 24620 | ¥ 24600 | 0 |
| 03/31 | ¥ 24580 | ¥ 24620 | ¥ 24600 | 80 |
| 03/30 | ¥ 24500 | ¥ 24540 | ¥ 24520 | 700 |
| 03/27 | ¥ 23800 | ¥ 23840 | ¥ 23820 | 310 |
| 03/26 | ¥ 23490 | ¥ 23530 | ¥ 23510 | 250 |
| 03/25 | ¥ 23740 | ¥ 23780 | ¥ 23760 | 310 |
| 03/24 | ¥ 23430 | ¥ 23470 | ¥ 23450 | 10 |
| 03/23 | ¥ 23420 | ¥ 23460 | ¥ 23440 | 640 |
| 03/20 | ¥ 24060 | ¥ 24100 | ¥ 24080 | 390 |
| 03/19 | ¥ 24450 | ¥ 24490 | ¥ 24470 | 30 |
| 03/18 | ¥ 24480 | ¥ 24520 | ¥ 24500 | 400 |
| 03/17 | ¥ 24880 | ¥ 24920 | ¥ 24900 | 120 |
| 03/16 | ¥ 24760 | ¥ 24800 | ¥ 24780 | 330 |
| Kumulative Durchschnitte | ¥ 24300 | ¥ 24340 | ¥ 24320 | - |