বাজারের ধরন
6063 পুরানো উপাদান
📊
Chart loading...
6063 পুরানো উপাদান
2026-05-09 2026-06-08
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 06/08 | ￥ 18600 | ￥ 18800 | ￥ 18700 | 100 |
| 06/05 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 0 |
| 06/04 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 100 |
| 06/03 | ￥ 18800 | ￥ 19000 | ￥ 18900 | 50 |
| 06/02 | ￥ 18750 | ￥ 18950 | ￥ 18850 | 100 |
| 06/01 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 0 |
| 05/29 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 0 |
| 05/28 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 100 |
| 05/27 | ￥ 18750 | ￥ 18950 | ￥ 18850 | 100 |
| 05/26 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 0 |
| 05/25 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 50 |
| 05/22 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 50 |
| 05/21 | ￥ 18750 | ￥ 18950 | ￥ 18850 | 100 |
| 05/20 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 0 |
| 05/19 | ￥ 18650 | ￥ 18850 | ￥ 18750 | 50 |
| 05/18 | ￥ 18600 | ￥ 18800 | ￥ 18700 | 100 |
| 05/15 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 100 |
| 05/14 | ￥ 18800 | ￥ 19000 | ￥ 18900 | 0 |
| 05/13 | ￥ 18800 | ￥ 19000 | ￥ 18900 | 50 |
| 05/12 | ￥ 18750 | ￥ 18950 | ￥ 18850 | 50 |
| 05/11 | ￥ 18700 | ￥ 18900 | ￥ 18800 | 100 |
| ক্রমবর্ধমান গড় | ￥ 18698 | ￥ 18898 | ￥ 18798 | - |