বাজারের ধরন
6063 নতুন উপাদান
📊
Chart loading...
6063 নতুন উপাদান
2026-03-02 2026-04-01
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 04/01 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 0 |
| 03/31 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 100 |
| 03/30 | ￥ 20000 | ￥ 20200 | ￥ 20100 | 300 |
| 03/27 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 100 |
| 03/26 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 100 |
| 03/25 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 100 |
| 03/24 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 0 |
| 03/23 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 300 |
| 03/20 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 100 |
| 03/19 | ￥ 20000 | ￥ 20200 | ￥ 20100 | 100 |
| 03/18 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 200 |
| 03/17 | ￥ 20300 | ￥ 20500 | ￥ 20400 | 0 |
| 03/16 | ￥ 20300 | ￥ 20500 | ￥ 20400 | 200 |
| 03/13 | ￥ 20500 | ￥ 20700 | ￥ 20600 | 0 |
| 03/12 | ￥ 20500 | ￥ 20700 | ￥ 20600 | 0 |
| 03/11 | ￥ 20500 | ￥ 20700 | ￥ 20600 | 300 |
| 03/10 | ￥ 20200 | ￥ 20400 | ￥ 20300 | 400 |
| 03/09 | ￥ 20600 | ￥ 20800 | ￥ 20700 | 500 |
| 03/06 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 400 |
| 03/05 | ￥ 20500 | ￥ 20700 | ￥ 20600 | 400 |
| 03/04 | ￥ 20100 | ￥ 20300 | ￥ 20200 | 400 |
| 03/03 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 300 |
| 03/02 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 100 |
| ক্রমবর্ধমান গড় | ￥ 20048 | ￥ 20248 | ￥ 20148 | - |