বাজারের ধরন
6063 নতুন উপাদান
📊
Chart loading...
6063 নতুন উপাদান
2026-08-11 2026-09-10
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 09/09 | ￥ 19950 | ￥ 20150 | ￥ 20050 | 50 |
| 09/08 | ￥ 19900 | ￥ 20100 | ￥ 20000 | 50 |
| 09/07 | ￥ 19850 | ￥ 20050 | ￥ 19950 | 0 |
| 09/04 | ￥ 19850 | ￥ 20050 | ￥ 19950 | 0 |
| 09/03 | ￥ 19850 | ￥ 20050 | ￥ 19950 | 100 |
| 09/02 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 0 |
| 09/01 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 50 |
| 08/31 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 50 |
| 08/28 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 0 |
| 08/27 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 0 |
| 08/26 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 50 |
| 08/25 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 0 |
| 08/24 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 50 |
| 08/21 | ￥ 19550 | ￥ 19750 | ￥ 19650 | 50 |
| 08/20 | ￥ 19500 | ￥ 19700 | ￥ 19600 | 100 |
| 08/19 | ￥ 19600 | ￥ 19800 | ￥ 19700 | 100 |
| 08/18 | ￥ 19700 | ￥ 19900 | ￥ 19800 | 50 |
| 08/17 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 100 |
| 08/14 | ￥ 19650 | ￥ 19850 | ￥ 19750 | 100 |
| 08/13 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 100 |
| 08/12 | ￥ 19850 | ￥ 20050 | ￥ 19950 | 100 |
| 08/11 | ￥ 19750 | ￥ 19950 | ￥ 19850 | 50 |
| ক্রমবর্ধমান গড় | ￥ 19720 | ￥ 19920 | ￥ 19820 | - |