বাজারের ধরন
6063 নতুন উপাদান
📊
Chart loading...
6063 নতুন উপাদান
2026-06-26 2026-07-26
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 07/24 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 50 |
| 07/23 | ￥ 19450 | ￥ 19650 | ￥ 19550 | 50 |
| 07/22 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 50 |
| 07/21 | ￥ 19350 | ￥ 19550 | ￥ 19450 | 100 |
| 07/20 | ￥ 19450 | ￥ 19650 | ￥ 19550 | 0 |
| 07/17 | ￥ 19450 | ￥ 19650 | ￥ 19550 | 50 |
| 07/16 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 0 |
| 07/15 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 0 |
| 07/14 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 100 |
| 07/13 | ￥ 19300 | ￥ 19500 | ￥ 19400 | 100 |
| 07/10 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 100 |
| 07/09 | ￥ 19300 | ￥ 19500 | ￥ 19400 | 50 |
| 07/08 | ￥ 19350 | ￥ 19550 | ￥ 19450 | 50 |
| 07/07 | ￥ 19300 | ￥ 19500 | ￥ 19400 | 50 |
| 07/06 | ￥ 19250 | ￥ 19450 | ￥ 19350 | 50 |
| 07/03 | ￥ 19200 | ￥ 19400 | ￥ 19300 | 100 |
| 07/02 | ￥ 19100 | ￥ 19300 | ￥ 19200 | 100 |
| 07/01 | ￥ 19000 | ￥ 19200 | ￥ 19100 | 150 |
| 06/30 | ￥ 19150 | ￥ 19350 | ￥ 19250 | 300 |
| 06/29 | ￥ 19450 | ￥ 19650 | ￥ 19550 | 50 |
| 06/26 | ￥ 19400 | ￥ 19600 | ￥ 19500 | 0 |
| ক্রমবর্ধমান গড় | ￥ 19329 | ￥ 19529 | ￥ 19429 | - |