نوع السوق
السيليكون المعدني 553 #
📊
Chart loading...
السيليكون المعدني 553 #
2026-04-20 2026-05-20
CNY/T
| تاريخ | أقل سعر | اغلى سعر | متوسط السعر | يرتفع السعر وينخفض |
|---|---|---|---|---|
| 05/20 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 05/19 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 100 |
| 05/18 | ¥ 9300 | ¥ 9500 | ¥ 9400 | 0 |
| 05/15 | ¥ 9300 | ¥ 9500 | ¥ 9400 | 100 |
| 05/14 | ¥ 9400 | ¥ 9600 | ¥ 9500 | 0 |
| 05/13 | ¥ 9400 | ¥ 9600 | ¥ 9500 | 0 |
| 05/12 | ¥ 9400 | ¥ 9600 | ¥ 9500 | 0 |
| 05/11 | ¥ 9400 | ¥ 9600 | ¥ 9500 | 0 |
| 05/08 | ¥ 9400 | ¥ 9600 | ¥ 9500 | 100 |
| 05/07 | ¥ 9300 | ¥ 9500 | ¥ 9400 | 100 |
| 05/06 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/30 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/29 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/28 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/27 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/24 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/23 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/22 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/21 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 0 |
| 04/20 | ¥ 9200 | ¥ 9400 | ¥ 9300 | 100 |
| المتوسطات التراكمية | ¥ 9265 | ¥ 9465 | ¥ 9365 | - |