نوع السوق
الألومنيوم المؤكسد
📊
Chart loading...
الألومنيوم المؤكسد
2026-03-02 2026-04-01
CNY/T
| تاريخ | أقل سعر | اغلى سعر | متوسط السعر | يرتفع السعر وينخفض |
|---|---|---|---|---|
| 04/01 | ¥ 28350 | ¥ 28550 | ¥ 28450 | 0 |
| 03/31 | ¥ 28350 | ¥ 28550 | ¥ 28450 | 50 |
| 03/30 | ¥ 28300 | ¥ 28500 | ¥ 28400 | 600 |
| 03/27 | ¥ 27700 | ¥ 27900 | ¥ 27800 | 200 |
| 03/26 | ¥ 27500 | ¥ 27700 | ¥ 27600 | 250 |
| 03/25 | ¥ 27750 | ¥ 27950 | ¥ 27850 | 200 |
| 03/24 | ¥ 27550 | ¥ 27750 | ¥ 27650 | 0 |
| 03/23 | ¥ 27550 | ¥ 27750 | ¥ 27650 | 550 |
| 03/20 | ¥ 28100 | ¥ 28300 | ¥ 28200 | 300 |
| 03/19 | ¥ 28400 | ¥ 28600 | ¥ 28500 | 50 |
| 03/18 | ¥ 28450 | ¥ 28650 | ¥ 28550 | 400 |
| 03/17 | ¥ 28850 | ¥ 29050 | ¥ 28950 | 100 |
| 03/16 | ¥ 28750 | ¥ 28950 | ¥ 28850 | 250 |
| 03/13 | ¥ 29000 | ¥ 29200 | ¥ 29100 | 100 |
| 03/12 | ¥ 29100 | ¥ 29300 | ¥ 29200 | 100 |
| 03/11 | ¥ 29000 | ¥ 29200 | ¥ 29100 | 500 |
| 03/10 | ¥ 28500 | ¥ 28700 | ¥ 28600 | 650 |
| 03/09 | ¥ 29150 | ¥ 29350 | ¥ 29250 | 700 |
| 03/06 | ¥ 28450 | ¥ 28650 | ¥ 28550 | 650 |
| 03/05 | ¥ 29100 | ¥ 29300 | ¥ 29200 | 600 |
| 03/04 | ¥ 28500 | ¥ 28700 | ¥ 28600 | 400 |
| 03/03 | ¥ 28100 | ¥ 28300 | ¥ 28200 | 300 |
| 03/02 | ¥ 27800 | ¥ 28000 | ¥ 27900 | 250 |
| المتوسطات التراكمية | ¥ 28361 | ¥ 28561 | ¥ 28461 | - |