نوع السوق
الألومنيوم المؤكسد
📊
Chart loading...
الألومنيوم المؤكسد
2026-04-20 2026-05-20
CNY/T
| تاريخ | أقل سعر | اغلى سعر | متوسط السعر | يرتفع السعر وينخفض |
|---|---|---|---|---|
| 05/20 | ¥ 27900 | ¥ 28100 | ¥ 28000 | 0 |
| 05/19 | ¥ 27900 | ¥ 28100 | ¥ 28000 | 200 |
| 05/18 | ¥ 27700 | ¥ 27900 | ¥ 27800 | 300 |
| 05/15 | ¥ 28000 | ¥ 28200 | ¥ 28100 | 200 |
| 05/14 | ¥ 28200 | ¥ 28400 | ¥ 28300 | 0 |
| 05/13 | ¥ 28200 | ¥ 28400 | ¥ 28300 | 100 |
| 05/12 | ¥ 28100 | ¥ 28300 | ¥ 28200 | 50 |
| 05/11 | ¥ 28050 | ¥ 28250 | ¥ 28150 | 150 |
| 05/08 | ¥ 27900 | ¥ 28100 | ¥ 28000 | 150 |
| 05/07 | ¥ 27750 | ¥ 27950 | ¥ 27850 | 400 |
| 05/06 | ¥ 28150 | ¥ 28350 | ¥ 28250 | 150 |
| 04/30 | ¥ 28000 | ¥ 28200 | ¥ 28100 | 100 |
| 04/29 | ¥ 28100 | ¥ 28300 | ¥ 28200 | 0 |
| 04/28 | ¥ 28100 | ¥ 28300 | ¥ 28200 | 300 |
| 04/27 | ¥ 28400 | ¥ 28600 | ¥ 28500 | 0 |
| 04/24 | ¥ 28400 | ¥ 28600 | ¥ 28500 | 0 |
| 04/23 | ¥ 28400 | ¥ 28600 | ¥ 28500 | 50 |
| 04/22 | ¥ 28450 | ¥ 28650 | ¥ 28550 | 100 |
| 04/21 | ¥ 28350 | ¥ 28550 | ¥ 28450 | 250 |
| 04/20 | ¥ 28600 | ¥ 28800 | ¥ 28700 | 250 |
| المتوسطات التراكمية | ¥ 28133 | ¥ 28333 | ¥ 28233 | - |