نوع السوق
الألمنيوم المطاوع المكسور
📊
Chart loading...
الألمنيوم المطاوع المكسور
2026-04-20 2026-05-20
CNY/T
| تاريخ | أقل سعر | اغلى سعر | متوسط السعر | يرتفع السعر وينخفض |
|---|---|---|---|---|
| 05/20 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 0 |
| 05/19 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 50 |
| 05/18 | ¥ 18500 | ¥ 18700 | ¥ 18600 | 150 |
| 05/15 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 100 |
| 05/14 | ¥ 18750 | ¥ 18950 | ¥ 18850 | 0 |
| 05/13 | ¥ 18750 | ¥ 18950 | ¥ 18850 | 50 |
| 05/12 | ¥ 18700 | ¥ 18900 | ¥ 18800 | 50 |
| 05/11 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 100 |
| 05/08 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 100 |
| 05/07 | ¥ 18450 | ¥ 18650 | ¥ 18550 | 200 |
| 05/06 | ¥ 18650 | ¥ 18850 | ¥ 18750 | 100 |
| 04/30 | ¥ 18550 | ¥ 18750 | ¥ 18650 | 50 |
| 04/29 | ¥ 18600 | ¥ 18800 | ¥ 18700 | 0 |
| 04/28 | ¥ 18600 | ¥ 18800 | ¥ 18700 | 200 |
| 04/27 | ¥ 18800 | ¥ 19000 | ¥ 18900 | 0 |
| 04/24 | ¥ 18800 | ¥ 19000 | ¥ 18900 | 100 |
| 04/23 | ¥ 18900 | ¥ 19100 | ¥ 19000 | 0 |
| 04/22 | ¥ 18900 | ¥ 19100 | ¥ 19000 | 0 |
| 04/21 | ¥ 18900 | ¥ 19100 | ¥ 19000 | 150 |
| 04/20 | ¥ 19050 | ¥ 19250 | ¥ 19150 | 100 |
| المتوسطات التراكمية | ¥ 18693 | ¥ 18893 | ¥ 18793 | - |