ประเภทตลาด
อลูมินา
📊
Chart loading...
อลูมินา
2026-04-14 2026-05-14
CNY/T
| วันที่ | ราคาต่ำสุด | ราคาสูงสุด | ราคาเฉลี่ย | ราคาขึ้นๆลงๆ |
|---|---|---|---|---|
| 05/14 | ¥ 2680 | ¥ 2780 | ¥ 2730 | 0 |
| 05/13 | ¥ 2680 | ¥ 2780 | ¥ 2730 | 0 |
| 05/12 | ¥ 2680 | ¥ 2780 | ¥ 2730 | 20 |
| 05/11 | ¥ 2700 | ¥ 2800 | ¥ 2750 | 0 |
| 05/08 | ¥ 2700 | ¥ 2800 | ¥ 2750 | 0 |
| 05/07 | ¥ 2700 | ¥ 2800 | ¥ 2750 | 10 |
| 05/06 | ¥ 2710 | ¥ 2810 | ¥ 2760 | 10 |
| 04/30 | ¥ 2720 | ¥ 2820 | ¥ 2770 | 10 |
| 04/29 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 0 |
| 04/28 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 20 |
| 04/27 | ¥ 2750 | ¥ 2850 | ¥ 2800 | 20 |
| 04/24 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 0 |
| 04/23 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 0 |
| 04/22 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 0 |
| 04/21 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 0 |
| 04/20 | ¥ 2730 | ¥ 2830 | ¥ 2780 | 20 |
| 04/17 | ¥ 2750 | ¥ 2850 | ¥ 2800 | 0 |
| 04/16 | ¥ 2750 | ¥ 2850 | ¥ 2800 | 0 |
| 04/15 | ¥ 2750 | ¥ 2850 | ¥ 2800 | 0 |
| 04/14 | ¥ 2750 | ¥ 2850 | ¥ 2800 | 0 |
| ค่าเฉลี่ยสะสม | ¥ 2722 | ¥ 2822 | ¥ 2772 | - |