A棒

2025-06-13~2025-07-13

CNY/T
日期 最低價 最高價 平均價 漲跌

06/13

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
109.47

06/14

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
0

06/16

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
0

06/17

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
0

06/18

¥ 22770.38 ¥ 22770.38 ¥ 22770.38
218.95

06/19

¥ 22770.38 ¥ 22770.38 ¥ 22770.38
0

06/20

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
109.47

06/21

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

06/23

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

06/24

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

06/25

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

06/26

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

06/27

¥ 22879.86 ¥ 22879.86 ¥ 22879.86
218.95

06/28

¥ 22770.38 ¥ 22770.38 ¥ 22770.38
109.47

06/30

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
109.47

07/01

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/02

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/03

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/04

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/05

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/07

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0

07/08

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
109.47

07/09

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
0

07/10

¥ 22551.44 ¥ 22551.44 ¥ 22551.44
0

07/11

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
109.47

07/12

¥ 22660.91 ¥ 22660.91 ¥ 22660.91
0
累計均值 22652.15 22652.15 22652.15 -