環保ADC12

2025-06-13~2025-07-13

CNY/T
日期 最低價 最高價 平均價 漲跌

06/13

¥ 22100 ¥ 22300 ¥ 22200
0

06/16

¥ 22050 ¥ 22250 ¥ 22150
50

06/17

¥ 22050 ¥ 22250 ¥ 22150
0

06/18

¥ 22050 ¥ 22250 ¥ 22150
0

06/19

¥ 22000 ¥ 22200 ¥ 22100
50

06/20

¥ 21950 ¥ 22150 ¥ 22050
50

06/23

¥ 21900 ¥ 22100 ¥ 22000
50

06/24

¥ 21800 ¥ 22000 ¥ 21900
100

06/25

¥ 21800 ¥ 22000 ¥ 21900
0

06/26

¥ 21800 ¥ 22000 ¥ 21900
0

06/27

¥ 21900 ¥ 22100 ¥ 22000
100

06/30

¥ 21900 ¥ 22100 ¥ 22000
0

07/01

¥ 21900 ¥ 22100 ¥ 22000
0

07/02

¥ 21900 ¥ 22100 ¥ 22000
0

07/03

¥ 21900 ¥ 22100 ¥ 22000
0

07/04

¥ 21850 ¥ 22050 ¥ 21950
50

07/07

¥ 21750 ¥ 21950 ¥ 21850
100

07/08

¥ 21750 ¥ 21950 ¥ 21850
0

07/09

¥ 21800 ¥ 22000 ¥ 21900
50

07/10

¥ 21950 ¥ 22150 ¥ 22050
150

07/11

¥ 21950 ¥ 22150 ¥ 22050
0
累計均值 21907 22107 22007 -