LME

2025-06-13~2025-07-13

CNY/T
日期 最低價 最高價 平均價 漲跌

06/13

¥ 2471 ¥ 2527 ¥ 2499
19

06/16

¥ 2483 ¥ 2522 ¥ 2502.5
3.5

06/17

¥ 2504 ¥ 2554 ¥ 2529
26.5

06/18

¥ 2538 ¥ 2560 ¥ 2549
20

06/19

¥ 2515 ¥ 2550 ¥ 2532.5
16.5

06/20

¥ 2513 ¥ 2564 ¥ 2538.5
6

06/23

¥ 2546 ¥ 2654 ¥ 2600
61.5

06/24

¥ 2542 ¥ 2588 ¥ 2565
35

06/25

¥ 2556 ¥ 2578 ¥ 2567
2

06/26

¥ 2564 ¥ 2592 ¥ 2578
11

06/27

¥ 2570 ¥ 2598 ¥ 2584
6

06/30

¥ 2588 ¥ 2602 ¥ 2595
11

07/01

¥ 2595 ¥ 2617 ¥ 2606
11

07/02

¥ 2587 ¥ 2624 ¥ 2605.5
0.5

07/03

¥ 2600 ¥ 2624 ¥ 2612
6.5

07/04

¥ 2582 ¥ 2608 ¥ 2595
17

07/07

¥ 2556 ¥ 2601 ¥ 2578.5
16.5

07/08

¥ 2570 ¥ 2600 ¥ 2585
6.5

07/09

¥ 2568 ¥ 2605 ¥ 2586.5
1.5

07/10

¥ 2597 ¥ 2620 ¥ 2608.5
22

07/11

¥ 2590 ¥ 2614 ¥ 2602
6.5
累計均值 2554 2591 2572 -