ADC12-F

2025-06-13~2025-07-13

CNY/T
Ngày Giá thấp nhất Giá cao nhất Giá trung bình lên và xuống

06/13

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
560.52

06/14

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0

06/16

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0

06/17

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0

06/18

¥ 109301.3 ¥ 109301.3 ¥ 109301.3
560.52

06/19

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
560.52

06/20

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
560.52

06/21

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

06/23

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

06/24

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

06/25

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

06/26

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

06/27

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
560.52

06/28

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0

06/30

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
560.52

07/01

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/02

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/03

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/04

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/05

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/07

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/08

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/09

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/10

¥ 108180.26 ¥ 108180.26 ¥ 108180.26
0

07/11

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
560.52

07/12

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0

07/13

¥ 108740.78 ¥ 108740.78 ¥ 108740.78
0
Trung bình tích lũy 108426.89 108426.89 108426.89 -