A380

2025-06-13~2025-07-13

CNY/T
Ngày Giá thấp nhất Giá cao nhất Giá trung bình lên và xuống

06/13

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
226362.1

06/14

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0

06/16

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0

06/17

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0

06/18

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
226362.1

06/19

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
226362.1

06/20

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
226362.1

06/21

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

06/23

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

06/24

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

06/25

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

06/26

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

06/27

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
226362.1

06/28

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0

06/30

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
226362.1

07/01

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/02

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/03

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/04

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/05

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/07

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/08

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/09

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/10

¥ 45951506.48 ¥ 45951506.48 ¥ 45951506.48
0

07/11

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
226362.1

07/12

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0

07/13

¥ 46177868.58 ¥ 46177868.58 ¥ 46177868.58
0
Trung bình tích lũy 46051105.81 46051105.81 46051105.81 -