Chinalco Southwest aluminium

2025-06-13~2025-07-13

CNY/T
Ngày Giá thấp nhất Giá cao nhất Giá trung bình lên và xuống

06/13

¥ 22529.54 ¥ 22529.54 ¥ 22529.54
65.68

06/16

¥ 22441.97 ¥ 22441.97 ¥ 22441.97
87.58

06/17

¥ 22420.07 ¥ 22420.07 ¥ 22420.07
21.89

06/18

¥ 22737.54 ¥ 22737.54 ¥ 22737.54
317.47

06/19

¥ 22584.28 ¥ 22584.28 ¥ 22584.28
153.26

06/20

¥ 22540.49 ¥ 22540.49 ¥ 22540.49
43.79

06/23

¥ 22485.75 ¥ 22485.75 ¥ 22485.75
54.74

06/24

¥ 22332.49 ¥ 22332.49 ¥ 22332.49
153.26

06/25

¥ 22332.49 ¥ 22332.49 ¥ 22332.49
0

06/26

¥ 22441.97 ¥ 22441.97 ¥ 22441.97
109.47

06/27

¥ 22759.44 ¥ 22759.44 ¥ 22759.44
317.47

06/30

¥ 22639.02 ¥ 22639.02 ¥ 22639.02
120.42

07/01

¥ 22639.02 ¥ 22639.02 ¥ 22639.02
0

07/02

¥ 22704.7 ¥ 22704.7 ¥ 22704.7
65.68

07/03

¥ 22748.49 ¥ 22748.49 ¥ 22748.49
43.79

07/04

¥ 22649.96 ¥ 22649.96 ¥ 22649.96
98.53

07/07

¥ 22529.54 ¥ 22529.54 ¥ 22529.54
120.42

07/08

¥ 22485.75 ¥ 22485.75 ¥ 22485.75
43.79

07/09

¥ 22584.28 ¥ 22584.28 ¥ 22584.28
98.53

07/10

¥ 22726.59 ¥ 22726.59 ¥ 22726.59
142.31

07/11

¥ 22704.7 ¥ 22704.7 ¥ 22704.7
21.89
Trung bình tích lũy 22572.24 22572.24 22572.24 -