ADC7

2025-06-13~2025-07-13

CNY/T
Tarih En düşük fiyat En yüksek fiyat Ortalama fiyat Yukarı ve aşağı

06/13

¥ 42556074.97 ¥ 43008799.17 ¥ 42782437.07
0

06/16

¥ 42442893.92 ¥ 42895618.12 ¥ 42669256.02
113181.05

06/17

¥ 42442893.92 ¥ 42895618.12 ¥ 42669256.02
0

06/18

¥ 42442893.92 ¥ 42895618.12 ¥ 42669256.02
0

06/19

¥ 42329712.87 ¥ 42782437.07 ¥ 42556074.97
113181.05

06/20

¥ 42216531.82 ¥ 42669256.02 ¥ 42442893.92
113181.05

06/23

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
113181.05

06/24

¥ 41876988.67 ¥ 42329712.87 ¥ 42103350.77
226362.1

06/25

¥ 41876988.67 ¥ 42329712.87 ¥ 42103350.77
0

06/26

¥ 41876988.67 ¥ 42329712.87 ¥ 42103350.77
0

06/27

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
226362.1

06/30

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
0

07/01

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
0

07/02

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
0

07/03

¥ 42103350.77 ¥ 42556074.97 ¥ 42329712.87
0

07/04

¥ 41990169.72 ¥ 42442893.92 ¥ 42216531.82
113181.05

07/07

¥ 41763807.62 ¥ 42216531.82 ¥ 41990169.72
226362.1

07/08

¥ 41763807.62 ¥ 42216531.82 ¥ 41990169.72
0

07/09

¥ 41876988.67 ¥ 42329712.87 ¥ 42103350.77
113181.05

07/10

¥ 42216531.82 ¥ 42669256.02 ¥ 42442893.92
339543.15

07/11

¥ 42216531.82 ¥ 42669256.02 ¥ 42442893.92
0
kümülatif ortalamalar 42119196.11 42571920.32 42345558.22 -