Chinalco Güneybatı alüminyum

2025-06-14~2025-07-14

CNY/T
Tarih En düşük fiyat En yüksek fiyat Ortalama fiyat Yukarı ve aşağı

06/16

¥ 114906.5 ¥ 114906.5 ¥ 114906.5
448.42

06/17

¥ 114794.39 ¥ 114794.39 ¥ 114794.39
112.1

06/18

¥ 116419.9 ¥ 116419.9 ¥ 116419.9
1625.51

06/19

¥ 115635.17 ¥ 115635.17 ¥ 115635.17
784.73

06/20

¥ 115410.97 ¥ 115410.97 ¥ 115410.97
224.21

06/23

¥ 115130.71 ¥ 115130.71 ¥ 115130.71
280.26

06/24

¥ 114345.98 ¥ 114345.98 ¥ 114345.98
784.73

06/25

¥ 114345.98 ¥ 114345.98 ¥ 114345.98
0

06/26

¥ 114906.5 ¥ 114906.5 ¥ 114906.5
560.52

06/27

¥ 116532 ¥ 116532 ¥ 116532
1625.51

06/30

¥ 115915.43 ¥ 115915.43 ¥ 115915.43
616.57

07/01

¥ 115915.43 ¥ 115915.43 ¥ 115915.43
0

07/02

¥ 116251.74 ¥ 116251.74 ¥ 116251.74
336.31

07/03

¥ 116475.95 ¥ 116475.95 ¥ 116475.95
224.21

07/04

¥ 115971.48 ¥ 115971.48 ¥ 115971.48
504.47

07/07

¥ 115354.91 ¥ 115354.91 ¥ 115354.91
616.57

07/08

¥ 115130.71 ¥ 115130.71 ¥ 115130.71
224.21

07/09

¥ 115635.17 ¥ 115635.17 ¥ 115635.17
504.47

07/10

¥ 116363.85 ¥ 116363.85 ¥ 116363.85
728.68

07/11

¥ 116251.74 ¥ 116251.74 ¥ 116251.74
112.1
kümülatif ortalamalar 115584.73 115584.73 115584.73 -