ADC12 padrão

2025-06-14~2025-07-14

CNY/T
Encontro Menor preço Preço mais alto Preço médio Altos e baixos

06/16

¥ 20400 ¥ 20600 ¥ 20500
50

06/17

¥ 20400 ¥ 20600 ¥ 20500
0

06/18

¥ 20400 ¥ 20600 ¥ 20500
0

06/19

¥ 20350 ¥ 20550 ¥ 20450
50

06/20

¥ 20300 ¥ 20500 ¥ 20400
50

06/23

¥ 20250 ¥ 20450 ¥ 20350
50

06/24

¥ 20150 ¥ 20350 ¥ 20250
100

06/25

¥ 20150 ¥ 20350 ¥ 20250
0

06/26

¥ 20150 ¥ 20350 ¥ 20250
0

06/27

¥ 20250 ¥ 20450 ¥ 20350
100

06/30

¥ 20250 ¥ 20450 ¥ 20350
0

07/01

¥ 20250 ¥ 20450 ¥ 20350
0

07/02

¥ 20250 ¥ 20450 ¥ 20350
0

07/03

¥ 20250 ¥ 20450 ¥ 20350
0

07/04

¥ 20200 ¥ 20400 ¥ 20300
50

07/07

¥ 20100 ¥ 20300 ¥ 20200
100

07/08

¥ 20100 ¥ 20300 ¥ 20200
0

07/09

¥ 20150 ¥ 20350 ¥ 20250
50

07/10

¥ 20300 ¥ 20500 ¥ 20400
150

07/11

¥ 20300 ¥ 20500 ¥ 20400
0
Médias cumulativas 20248 20448 20348 -