B棒

2025-06-13~2025-07-13

CNY/T
Tanggal Harga terendah Harga tertinggi Harga rata-rata naik dan turun

06/13

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
226362.1

06/14

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
0

06/16

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
0

06/17

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
0

06/18

¥ 46856954.89 ¥ 46856954.89 ¥ 46856954.89
452724.2

06/19

¥ 46856954.89 ¥ 46856954.89 ¥ 46856954.89
0

06/20

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
226362.1

06/21

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

06/23

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

06/24

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

06/25

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

06/26

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

06/27

¥ 47083316.99 ¥ 47083316.99 ¥ 47083316.99
452724.2

06/28

¥ 46856954.89 ¥ 46856954.89 ¥ 46856954.89
226362.1

06/30

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
226362.1

07/01

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/02

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/03

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/04

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/05

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/07

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/08

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
226362.1

07/09

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
0

07/10

¥ 46404230.68 ¥ 46404230.68 ¥ 46404230.68
0

07/11

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
226362.1

07/12

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0

07/13

¥ 46630592.79 ¥ 46630592.79 ¥ 46630592.79
0
Rata-rata kumulatif 46614747.44 46614747.44 46614747.44 -