Standar ADC12

2025-06-13~2025-07-13

CNY/T
Tanggal Harga terendah Harga tertinggi Harga rata-rata naik dan turun

06/13

¥ 46291049.63 ¥ 46743773.84 ¥ 46517411.73
0

06/16

¥ 46177868.58 ¥ 46630592.79 ¥ 46404230.68
113181.05

06/17

¥ 46177868.58 ¥ 46630592.79 ¥ 46404230.68
0

06/18

¥ 46177868.58 ¥ 46630592.79 ¥ 46404230.68
0

06/19

¥ 46064687.53 ¥ 46517411.73 ¥ 46291049.63
113181.05

06/20

¥ 45951506.48 ¥ 46404230.68 ¥ 46177868.58
113181.05

06/23

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
113181.05

06/24

¥ 45611963.33 ¥ 46064687.53 ¥ 45838325.43
226362.1

06/25

¥ 45611963.33 ¥ 46064687.53 ¥ 45838325.43
0

06/26

¥ 45611963.33 ¥ 46064687.53 ¥ 45838325.43
0

06/27

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
226362.1

06/30

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
0

07/01

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
0

07/02

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
0

07/03

¥ 45838325.43 ¥ 46291049.63 ¥ 46064687.53
0

07/04

¥ 45725144.38 ¥ 46177868.58 ¥ 45951506.48
113181.05

07/07

¥ 45498782.28 ¥ 45951506.48 ¥ 45725144.38
226362.1

07/08

¥ 45498782.28 ¥ 45951506.48 ¥ 45725144.38
0

07/09

¥ 45611963.33 ¥ 46064687.53 ¥ 45838325.43
113181.05

07/10

¥ 45951506.48 ¥ 46404230.68 ¥ 46177868.58
339543.15

07/11

¥ 45951506.48 ¥ 46404230.68 ¥ 46177868.58
0
Rata-rata kumulatif 45854170.78 46306894.98 46080532.88 -