挤压

2025-06-13~2025-07-13

CNY/T
दिनांक सबसे कम कीमत सबसे ज़्यादा कीमत औसत मूल्य उतार व चढ़ाव

06/13

¥ 2798 ¥ 2798 ¥ 2798
10.73

06/14

¥ 2798 ¥ 2798 ¥ 2798
0

06/16

¥ 2784.88 ¥ 2784.88 ¥ 2784.88
13.12

06/17

¥ 2783.69 ¥ 2783.69 ¥ 2783.69
1.19

06/18

¥ 2820.66 ¥ 2820.66 ¥ 2820.66
36.97

06/19

¥ 2802.77 ¥ 2802.77 ¥ 2802.77
17.89

06/20

¥ 2796.81 ¥ 2796.81 ¥ 2796.81
5.96

06/21

¥ 2796.81 ¥ 2796.81 ¥ 2796.81
0

06/23

¥ 2787.27 ¥ 2787.27 ¥ 2787.27
9.54

06/24

¥ 2774.15 ¥ 2774.15 ¥ 2774.15
13.12

06/25

¥ 2774.15 ¥ 2774.15 ¥ 2774.15
0

06/26

¥ 2782.5 ¥ 2782.5 ¥ 2782.5
8.35

06/27

¥ 2819.47 ¥ 2819.47 ¥ 2819.47
36.97

06/28

¥ 2819.47 ¥ 2819.47 ¥ 2819.47
0

06/30

¥ 2803.97 ¥ 2803.97 ¥ 2803.97
15.5

07/01

¥ 2803.97 ¥ 2803.97 ¥ 2803.97
0

07/02

¥ 2807.55 ¥ 2807.55 ¥ 2807.55
3.58

07/03

¥ 2814.7 ¥ 2814.7 ¥ 2814.7
7.16

07/04

¥ 2801.58 ¥ 2801.58 ¥ 2801.58
13.12

07/05

¥ 2801.58 ¥ 2801.58 ¥ 2801.58
0

07/07

¥ 2786.08 ¥ 2786.08 ¥ 2786.08
15.5

07/08

¥ 2781.31 ¥ 2781.31 ¥ 2781.31
4.77

07/09

¥ 2789.66 ¥ 2789.66 ¥ 2789.66
8.35

07/10

¥ 2808.74 ¥ 2808.74 ¥ 2808.74
19.08

07/11

¥ 2805.16 ¥ 2805.16 ¥ 2805.16
3.58

07/12

¥ 2805.16 ¥ 2805.16 ¥ 2805.16
0
संचयी औसत 2798 2798 2798 -