ADC12-F

2025-06-14~2025-07-14

CNY/T
दिनांक सबसे कम कीमत सबसे ज़्यादा कीमत औसत मूल्य उतार व चढ़ाव

06/14

¥ 376.89 ¥ 376.89 ¥ 376.89
0

06/16

¥ 376.89 ¥ 376.89 ¥ 376.89
0

06/17

¥ 376.89 ¥ 376.89 ¥ 376.89
0

06/18

¥ 378.82 ¥ 378.82 ¥ 378.82
1.94

06/19

¥ 376.89 ¥ 376.89 ¥ 376.89
1.94

06/20

¥ 374.95 ¥ 374.95 ¥ 374.95
1.94

06/21

¥ 374.95 ¥ 374.95 ¥ 374.95
0

06/23

¥ 374.95 ¥ 374.95 ¥ 374.95
0

06/24

¥ 374.95 ¥ 374.95 ¥ 374.95
0

06/25

¥ 374.95 ¥ 374.95 ¥ 374.95
0

06/26

¥ 374.95 ¥ 374.95 ¥ 374.95
0

06/27

¥ 376.89 ¥ 376.89 ¥ 376.89
1.94

06/28

¥ 376.89 ¥ 376.89 ¥ 376.89
0

06/30

¥ 374.95 ¥ 374.95 ¥ 374.95
1.94

07/01

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/02

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/03

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/04

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/05

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/07

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/08

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/09

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/10

¥ 374.95 ¥ 374.95 ¥ 374.95
0

07/11

¥ 376.89 ¥ 376.89 ¥ 376.89
1.94

07/12

¥ 376.89 ¥ 376.89 ¥ 376.89
0

07/13

¥ 376.89 ¥ 376.89 ¥ 376.89
0
संचयी औसत 375.77 375.77 375.77 -