नानहाई एल्यूमिनियम पिंड

2025-06-13~2025-07-13

CNY/T
दिनांक सबसे कम कीमत सबसे ज़्यादा कीमत औसत मूल्य उतार व चढ़ाव

06/13

¥ 2472.4 ¥ 2484.33 ¥ 2478.37
2.39

06/16

¥ 2462.86 ¥ 2474.79 ¥ 2468.83
9.54

06/17

¥ 2465.25 ¥ 2477.18 ¥ 2471.21
2.39

06/18

¥ 2502.22 ¥ 2514.15 ¥ 2508.19
36.97

06/19

¥ 2489.1 ¥ 2501.03 ¥ 2495.07
13.12

06/20

¥ 2480.75 ¥ 2492.68 ¥ 2486.72
8.35

06/23

¥ 2473.6 ¥ 2485.52 ¥ 2479.56
7.16

06/24

¥ 2460.48 ¥ 2472.4 ¥ 2466.44
13.12

06/25

¥ 2462.86 ¥ 2474.79 ¥ 2468.83
2.39

06/26

¥ 2473.6 ¥ 2485.52 ¥ 2479.56
10.73

06/27

¥ 2499.84 ¥ 2511.76 ¥ 2505.8
26.24

06/30

¥ 2492.68 ¥ 2504.61 ¥ 2498.64
7.16

07/01

¥ 2492.68 ¥ 2504.61 ¥ 2498.64
0

07/02

¥ 2502.22 ¥ 2514.15 ¥ 2508.19
9.54

07/03

¥ 2506.99 ¥ 2518.92 ¥ 2512.96
4.77

07/04

¥ 2497.45 ¥ 2509.38 ¥ 2503.41
9.54

07/07

¥ 2483.14 ¥ 2495.07 ¥ 2489.1
14.31

07/08

¥ 2483.14 ¥ 2495.07 ¥ 2489.1
0

07/09

¥ 2486.72 ¥ 2498.64 ¥ 2492.68
3.58

07/10

¥ 2505.8 ¥ 2517.73 ¥ 2511.76
19.08

07/11

¥ 2503.41 ¥ 2515.34 ¥ 2509.38
2.39
संचयी औसत 2485.52 2497.45 2491.49 -