ADC12

2025-06-13~2025-07-13

CNY/T
Datum Geringster Preis Höchster Preis Durchschnittspreis steigt und fällt

06/13

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
1696.19

06/14

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0

06/16

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0

06/17

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0

06/18

¥ 334148.78 ¥ 334148.78 ¥ 334148.78
1696.19

06/19

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
1696.19

06/20

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
1696.19

06/21

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

06/23

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

06/24

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

06/25

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

06/26

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

06/27

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
1696.19

06/28

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0

06/30

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
1696.19

07/01

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/02

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/03

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/04

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/05

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/07

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/08

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/09

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/10

¥ 330756.41 ¥ 330756.41 ¥ 330756.41
0

07/11

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
1696.19

07/12

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0

07/13

¥ 332452.59 ¥ 332452.59 ¥ 332452.59
0
Kumulative Durchschnitte 331502.73 331502.73 331502.73 -