ADC12

2025-06-13~2025-07-13

CNY/T
তারিখ সর্বনিম্ন মূল্য সর্বোচ্চ মূল্য গড় মূল্য দাম বাড়ে এবং পড়ে

06/13

¥ 19600 ¥ 19600 ¥ 19600
100

06/14

¥ 19600 ¥ 19600 ¥ 19600
0

06/16

¥ 19600 ¥ 19600 ¥ 19600
0

06/17

¥ 19600 ¥ 19600 ¥ 19600
0

06/18

¥ 19700 ¥ 19700 ¥ 19700
100

06/19

¥ 19600 ¥ 19600 ¥ 19600
100

06/20

¥ 19500 ¥ 19500 ¥ 19500
100

06/21

¥ 19500 ¥ 19500 ¥ 19500
0

06/23

¥ 19500 ¥ 19500 ¥ 19500
0

06/24

¥ 19500 ¥ 19500 ¥ 19500
0

06/25

¥ 19500 ¥ 19500 ¥ 19500
0

06/26

¥ 19500 ¥ 19500 ¥ 19500
0

06/27

¥ 19600 ¥ 19600 ¥ 19600
100

06/28

¥ 19600 ¥ 19600 ¥ 19600
0

06/30

¥ 19500 ¥ 19500 ¥ 19500
100

07/01

¥ 19500 ¥ 19500 ¥ 19500
0

07/02

¥ 19500 ¥ 19500 ¥ 19500
0

07/03

¥ 19500 ¥ 19500 ¥ 19500
0

07/04

¥ 19500 ¥ 19500 ¥ 19500
0

07/05

¥ 19500 ¥ 19500 ¥ 19500
0

07/07

¥ 19500 ¥ 19500 ¥ 19500
0

07/08

¥ 19500 ¥ 19500 ¥ 19500
0

07/09

¥ 19500 ¥ 19500 ¥ 19500
0

07/10

¥ 19500 ¥ 19500 ¥ 19500
0

07/11

¥ 19600 ¥ 19600 ¥ 19600
100

07/12

¥ 19600 ¥ 19600 ¥ 19600
0

07/13

¥ 19600 ¥ 19600 ¥ 19600
0
ক্রমবর্ধমান গড় 19544 19544 19544 -